Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 179.26 179.26 179.26 179.26 236.00
25 Nov, 2019 176.22 176.22 176.22 176.22 70.00
21 Nov, 2019 174.17 174.27 174.09 174.09 1047.00
19 Nov, 2019 176.07 176.07 176.07 176.07 521.00
14 Nov, 2019 175.54 175.54 175.54 175.54 1850.00
13 Nov, 2019 175.47 175.47 174.31 174.31 168.63 Thousand
12 Nov, 2019 176.34 176.34 176.28 176.28 100.00
06 Nov, 2019 176.39 176.39 176.25 176.26 550.00
04 Nov, 2019 173.25 173.25 173.25 173.25 2121.00
01 Nov, 2019 167.45 167.45 167.45 167.45 445.00