Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 154.5 154.5 154.5 154.5 343.00
01 Oct, 2019 162.87 162.87 162.87 162.87 2064.00
30 Sep, 2019 164.2 164.87 162.85 162.85 78.57 Thousand
27 Sep, 2019 163.73 164.33 163.73 164.33 494.00
26 Sep, 2019 163.89 163.99 163.83 163.99 1669.00
24 Sep, 2019 167.18 167.45 166.84 167.09 1001.00
23 Sep, 2019 166.38 166.56 166.0 166.38 524.00
19 Sep, 2019 167.87 167.87 167.87 167.87 260.00
18 Sep, 2019 166.9 166.9 165.43 165.43 229.41 Thousand
17 Sep, 2019 168.49 168.49 168.49 168.49 16.05 Thousand