Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 167.85 167.85 167.85 167.85 980.00
10 Sep, 2019 165.35 165.35 165.35 165.35 1047.00
09 Sep, 2019 165.12 165.12 165.12 165.12 2528.00
04 Sep, 2019 159.79 159.79 159.79 159.79 135.00
02 Sep, 2019 161.73 161.73 161.73 161.73 4.00
23 Aug, 2019 165.11 165.11 165.11 165.11 822.00
22 Aug, 2019 168.85 168.85 168.85 168.85 3.00
21 Aug, 2019 168.09 168.09 168.09 168.09 63.00
20 Aug, 2019 168.76 168.76 168.76 168.76 156.05 Thousand
16 Aug, 2019 164.32 164.32 164.32 164.32 308.00