Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 166.56 166.56 166.56 166.56 152.00
12 Aug, 2019 168.31 168.36 168.14 168.14 903.00
09 Aug, 2019 169.7 169.7 169.7 169.7 37.00
08 Aug, 2019 168.78 168.91 168.78 168.79 1093.00
06 Aug, 2019 168.12 175.01 168.12 175.01 175.00
05 Aug, 2019 169.16 169.16 168.18 168.18 451.00
02 Aug, 2019 175.01 175.01 174.08 174.25 3521.00
29 Jul, 2019 177.05 177.05 177.05 177.05 18.00
23 Jul, 2019 174.1 174.1 171.74 171.74 32.75 Thousand
22 Jul, 2019 175.29 175.29 175.29 175.29 158.00