Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 172.87 172.87 172.87 172.87 346.00
21 Oct, 2019 162.2 162.2 162.2 162.2 692.00
17 Oct, 2019 161.6 161.6 161.6 161.6 9.00
15 Oct, 2019 160.41 160.41 160.41 160.41 287.00
14 Oct, 2019 160.52 160.52 160.52 160.52 443.00
11 Oct, 2019 157.9 157.9 157.9 157.9 2214.00
09 Oct, 2019 153.31 153.31 153.26 153.26 1600.00
08 Oct, 2019 154.35 154.35 154.35 154.35 171.00
07 Oct, 2019 155.45 155.94 155.45 155.94 314.00
03 Oct, 2019 152.02 152.02 151.78 151.78 403.00