Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 137.86 137.86 137.86 137.86 897.00
26 Mar, 2020 140.58 140.58 139.3 139.32 740.00
25 Mar, 2020 127.38 127.38 127.38 127.38 128.00
24 Mar, 2020 122.34 122.7 119.05 122.6 129.05 Thousand
20 Mar, 2020 124.1 124.1 124.1 124.1 4499.00
19 Mar, 2020 115.08 115.08 115.08 115.08 225.73 Thousand
17 Mar, 2020 122.49 124.99 122.49 124.99 163.00
12 Mar, 2020 130.15 130.15 130.15 130.15 236.00
03 Mar, 2020 160.7 160.7 160.7 160.7 131.00
02 Mar, 2020 159.81 159.81 159.81 159.81 13.00