Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 206.08 206.85 206.08 206.2 366.00
10 Feb, 2021 205.27 205.37 205.27 205.37 12.00
08 Feb, 2021 205.2 205.2 205.16 205.16 16.00
05 Feb, 2021 206.55 206.55 204.8 204.8 551.00
04 Feb, 2021 204.78 205.26 204.78 205.26 113.00
03 Feb, 2021 205.07 205.07 205.07 205.07 55.00
02 Feb, 2021 200.54 204.47 200.54 204.47 89.00
01 Feb, 2021 199.7 199.7 199.7 199.7 13.00
29 Jan, 2021 199.83 199.83 198.34 198.76 213.00
28 Jan, 2021 204.13 204.64 203.39 203.54 144.00