Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 213.12 213.12 210.75 211.72 514.00
15 Mar, 2021 213.85 213.88 210.36 212.1 4044.00
12 Mar, 2021 215.89 217.13 215.04 215.04 14.87 Thousand
11 Mar, 2021 214.82 216.26 213.89 215.42 3041.00
09 Mar, 2021 212.05 212.05 212.05 212.05 395.00
08 Mar, 2021 210.57 215.2 210.57 213.53 148.00
05 Mar, 2021 201.61 201.61 201.61 201.61 173.00
04 Mar, 2021 205.75 205.75 200.93 200.93 459.00
03 Mar, 2021 209.3 209.3 208.84 208.84 1147.00
02 Mar, 2021 209.18 209.73 208.9 209.19 122.00