Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 223.17 223.17 223.17 223.17 190.00
21 May, 2021 223.41 223.41 223.13 223.13 2565.00
20 May, 2021 222.02 222.02 222.02 222.02 293.00
19 May, 2021 220.88 220.88 219.13 220.3 323.00
18 May, 2021 222.0 222.44 222.0 222.44 58.00
17 May, 2021 226.71 227.28 224.37 224.37 6057.00
14 May, 2021 226.76 228.2 226.76 228.2 72.00
13 May, 2021 222.43 223.23 222.43 223.23 120.00
12 May, 2021 225.53 225.53 223.39 223.39 575.00
11 May, 2021 225.05 225.05 225.05 225.05 50.00