Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 226.75 227.95 225.53 225.53 37.00
17 Aug, 2021 223.79 224.63 223.61 223.76 2.00
16 Aug, 2021 227.69 227.96 225.51 227.06 25.00
13 Aug, 2021 226.83 228.09 226.83 228.08 2.00
12 Aug, 2021 225.29 227.0 225.29 227.0 101.00
11 Aug, 2021 223.54 226.49 223.45 225.9 4.00
10 Aug, 2021 220.62 222.93 220.18 222.4 311.00
09 Aug, 2021 220.46 220.46 219.54 220.29 37.00
06 Aug, 2021 220.37 221.68 220.37 220.59 95.00
05 Aug, 2021 218.5 218.78 217.94 218.54 25.00