Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 203.92 203.92 201.03 201.21 38.00
16 Sep, 2021 205.0 205.71 203.54 203.8 219.00
15 Sep, 2021 203.29 204.25 202.96 204.06 74.00
14 Sep, 2021 207.27 207.27 203.34 203.76 24.00
13 Sep, 2021 209.19 209.19 205.7 205.7 360.00
10 Sep, 2021 211.1 211.86 210.09 210.27 9.00
09 Sep, 2021 212.73 212.73 209.96 210.01 202.00
08 Sep, 2021 213.45 215.16 212.46 214.82 127.00
07 Sep, 2021 214.79 216.55 213.32 213.8 1110.00
03 Sep, 2021 217.53 217.53 215.03 215.6 163.61 Thousand