Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 221.34 225.07 221.34 223.79 159.02 Thousand
14 Oct, 2021 217.79 221.15 217.78 221.15 2680.00
13 Oct, 2021 213.41 215.17 213.41 214.83 3481.00
12 Oct, 2021 215.46 215.46 214.12 214.12 901.00
11 Oct, 2021 216.98 217.96 216.44 216.44 126.00
08 Oct, 2021 215.75 215.95 215.03 215.66 29.00
07 Oct, 2021 214.55 214.55 211.56 212.05 11.00
06 Oct, 2021 208.16 211.17 208.16 211.17 77.00
05 Oct, 2021 205.51 210.85 205.51 210.85 2855.00
04 Oct, 2021 203.95 206.37 203.78 205.17 744.00