Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 243.19 243.9 242.18 242.22 235.00
11 Nov, 2021 241.49 241.49 239.4 240.12 85.00
10 Nov, 2021 241.7 242.39 241.05 241.08 199.00
09 Nov, 2021 239.45 240.09 239.02 240.04 119.55 Thousand
08 Nov, 2021 240.18 240.18 238.29 238.29 57.00
05 Nov, 2021 239.01 239.87 239.01 239.87 173.00
04 Nov, 2021 239.16 239.49 237.95 238.5 38.00
03 Nov, 2021 240.32 240.44 237.57 237.79 10.51 Thousand
02 Nov, 2021 239.9 242.28 239.9 241.04 17.00
01 Nov, 2021 242.25 242.25 237.92 239.07 345.00