Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 239.93 242.13 239.93 242.13 377.00
28 Oct, 2021 240.35 241.25 240.35 241.25 182.00
27 Oct, 2021 240.72 242.62 240.48 241.04 1415.00
26 Oct, 2021 240.49 243.5 240.49 243.45 2178.00
25 Oct, 2021 238.0 241.02 237.54 240.81 473.00
22 Oct, 2021 233.58 239.24 232.79 239.24 1461.00
21 Oct, 2021 228.01 230.0 228.01 230.0 9301.00
20 Oct, 2021 226.3 227.63 224.49 227.63 636.00
19 Oct, 2021 226.7 227.18 225.28 225.8 1003.00
18 Oct, 2021 224.0 226.46 223.95 225.5 2570.00