Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 197.79 199.38 197.54 197.65 33.00
30 Sep, 2021 200.53 200.78 197.26 197.92 85.00
29 Sep, 2021 201.12 201.85 201.03 201.66 157.68 Thousand
28 Sep, 2021 202.99 202.99 199.97 199.97 2748.00
27 Sep, 2021 203.8 206.34 203.8 205.32 180.53 Thousand
24 Sep, 2021 202.43 204.68 202.43 204.62 25.00
23 Sep, 2021 199.63 202.71 199.3 202.61 266.00
22 Sep, 2021 198.67 199.69 198.06 199.12 146.00
21 Sep, 2021 200.0 200.0 196.69 197.63 8912.00
20 Sep, 2021 198.86 199.7 196.95 196.95 49.00