Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 242.89 242.89 240.8 242.3 238.00
26 Nov, 2021 240.38 245.07 237.91 239.79 1887.00
24 Nov, 2021 246.84 246.84 246.84 246.84 3.00
23 Nov, 2021 247.07 247.17 243.38 247.16 2775.00
22 Nov, 2021 242.11 247.06 241.56 247.06 3770.00
19 Nov, 2021 241.19 242.64 238.71 242.64 73.00
18 Nov, 2021 240.97 241.25 238.55 241.25 502.00
17 Nov, 2021 241.48 241.98 239.7 239.7 44.47 Thousand
16 Nov, 2021 242.07 243.02 242.07 242.82 91.00
15 Nov, 2021 243.03 243.03 241.18 242.15 37.00