Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 249.32 249.32 249.32 249.32 1.00
29 Dec, 2021 249.68 251.28 249.24 250.99 100.00
23 Dec, 2021 242.89 246.36 242.64 245.71 448.42 Thousand
22 Dec, 2021 242.83 243.67 242.09 242.09 13.00
21 Dec, 2021 242.7 243.85 240.73 243.67 12.00
20 Dec, 2021 239.32 241.32 238.66 239.23 797.00
17 Dec, 2021 247.5 247.5 243.27 243.59 2.00
16 Dec, 2021 248.0 249.23 246.99 248.83 10.00
15 Dec, 2021 244.29 246.07 244.29 246.07 58.00
14 Dec, 2021 245.6 245.62 243.29 244.46 13.00