Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 247.62 247.62 245.27 245.72 5.00
13 Jan, 2022 247.14 248.66 247.13 247.65 3453.00
12 Jan, 2022 247.61 248.44 245.82 247.84 1495.00
11 Jan, 2022 251.82 251.82 245.55 246.22 29.00
10 Jan, 2022 255.84 255.84 249.19 249.19 1764.00
07 Jan, 2022 252.79 255.74 252.79 255.74 738.00
06 Jan, 2022 254.55 254.55 252.4 253.92 24.00
05 Jan, 2022 252.85 254.43 251.64 254.43 1875.00
04 Jan, 2022 249.5 253.92 249.5 251.62 34.00
31 Dec, 2021 249.0 251.9 249.0 251.9 83.00