Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 245.99 245.99 243.95 243.95 401.00
28 Jan, 2022 245.55 245.55 239.7 242.55 2006.00
27 Jan, 2022 248.38 248.38 243.18 243.6 1612.00
26 Jan, 2022 246.53 249.95 246.53 247.91 1128.00
25 Jan, 2022 244.73 244.73 240.16 242.51 1182.00
24 Jan, 2022 242.89 243.72 239.13 241.43 515.00
21 Jan, 2022 246.43 249.9 242.69 248.19 1720.00
20 Jan, 2022 237.22 244.95 237.22 242.93 4290.00
19 Jan, 2022 240.54 240.83 237.65 239.51 88.00
18 Jan, 2022 244.0 245.89 237.29 237.77 731.00