Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 244.67 246.02 241.32 241.32 5227.00
28 Feb, 2022 242.89 245.84 241.17 245.42 6088.00
25 Feb, 2022 241.72 248.04 241.72 247.71 3008.00
24 Feb, 2022 240.41 241.2 237.35 238.14 2147.00
23 Feb, 2022 248.04 248.4 245.35 247.11 2470.00
22 Feb, 2022 251.75 251.75 246.05 246.05 703.00
18 Feb, 2022 251.46 253.86 250.8 251.54 4700.00
17 Feb, 2022 252.31 253.34 250.59 252.83 264.00
16 Feb, 2022 248.63 252.08 247.74 251.89 171.16 Thousand
15 Feb, 2022 242.7 249.24 242.7 248.97 527.00