Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 263.0 263.0 258.77 260.05 481.00
14 Mar, 2022 262.03 263.8 255.92 257.9 6334.00
11 Mar, 2022 260.62 262.07 259.9 261.02 880.00
10 Mar, 2022 252.92 259.58 251.02 259.0 834.00
09 Mar, 2022 253.47 258.41 253.47 255.0 285.00
08 Mar, 2022 263.22 263.22 255.81 259.66 403.00
07 Mar, 2022 265.17 269.48 262.8 263.4 4960.00
04 Mar, 2022 256.0 263.74 254.7 263.28 309.00
03 Mar, 2022 254.4 263.09 254.4 260.39 384.00
02 Mar, 2022 245.56 251.06 245.56 251.01 3346.00