Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 243.6 245.76 243.6 244.24 474.00
11 Apr, 2022 241.81 242.49 240.58 240.58 369.00
08 Apr, 2022 241.06 244.97 240.99 244.34 580.00
07 Apr, 2022 243.47 244.41 240.28 244.41 246.00
06 Apr, 2022 250.09 250.09 241.99 242.72 1724.00
05 Apr, 2022 256.36 259.2 252.79 252.79 591.00
04 Apr, 2022 259.27 260.4 253.57 255.6 2813.00
01 Apr, 2022 275.57 275.57 257.36 261.09 1932.00
31 Mar, 2022 277.81 278.17 275.57 278.01 262.00
30 Mar, 2022 274.13 276.39 274.13 275.98 1930.00