Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 236.79 239.51 236.79 238.48 757.00
27 Apr, 2022 232.54 237.07 232.54 237.07 1688.00
26 Apr, 2022 235.72 236.79 234.55 235.38 104.00
25 Apr, 2022 231.85 233.83 230.29 232.18 1009.00
22 Apr, 2022 241.7 242.49 235.98 235.98 668.00
21 Apr, 2022 245.47 250.11 244.5 244.59 254.00
20 Apr, 2022 246.09 248.67 246.09 248.67 420.00
19 Apr, 2022 245.35 245.35 244.11 244.47 179.00
14 Apr, 2022 245.6 247.49 245.53 246.73 1060.00
13 Apr, 2022 245.0 245.84 243.83 245.01 471.00