Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 222.48 222.48 220.94 221.38 360.00
26 May, 2022 216.25 222.06 216.25 221.53 1393.00
25 May, 2022 217.68 218.59 216.12 216.62 6901.00
24 May, 2022 215.75 219.06 213.5 215.05 1849.00
23 May, 2022 216.1 216.39 214.27 215.81 42.00
20 May, 2022 214.18 216.47 211.12 211.79 576.00
19 May, 2022 220.85 220.85 212.86 220.07 2638.00
18 May, 2022 232.32 232.32 224.58 224.58 821.00
17 May, 2022 231.98 232.54 231.02 232.54 205.00
16 May, 2022 230.11 230.7 228.5 228.5 24.00