Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 210.0 211.14 209.67 211.14 844.00
29 Jun, 2022 214.03 214.03 211.95 212.44 98.00
28 Jun, 2022 216.13 218.51 215.05 215.05 199.00
27 Jun, 2022 215.87 216.82 212.98 213.2 1034.00
24 Jun, 2022 211.43 217.57 210.06 217.53 1842.00
23 Jun, 2022 209.72 211.12 207.63 208.86 189.00
22 Jun, 2022 207.0 210.56 207.0 210.56 470.00
21 Jun, 2022 210.05 210.69 208.93 210.69 265.00
17 Jun, 2022 208.8 208.88 207.0 207.88 17.00
16 Jun, 2022 205.53 209.43 205.53 207.38 510.00