Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 205.55 210.35 205.55 209.91 654.00
14 Jul, 2022 203.53 205.42 202.59 205.42 34.00
13 Jul, 2022 205.12 208.03 205.12 208.03 196.00
12 Jul, 2022 206.4 206.95 205.91 206.28 407.00
11 Jul, 2022 209.23 210.74 208.27 210.74 2257.00
08 Jul, 2022 210.59 212.06 206.12 208.8 912.00
07 Jul, 2022 210.03 211.45 210.03 211.45 281.00
06 Jul, 2022 209.5 211.6 208.07 208.07 4133.00
05 Jul, 2022 212.65 213.19 207.98 207.98 79.00
01 Jul, 2022 212.5 215.79 212.35 214.06 229.00