Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 239.99 240.74 239.07 239.07 417.00
11 Aug, 2022 235.3 241.1 235.3 240.73 1022.00
10 Aug, 2022 231.77 236.02 231.71 236.02 245.00
09 Aug, 2022 228.93 229.52 228.67 229.02 99.00
08 Aug, 2022 230.0 230.52 228.6 228.6 93.00
05 Aug, 2022 226.0 227.74 226.0 226.0 1126.00
04 Aug, 2022 225.98 228.5 225.98 227.9 601.00
03 Aug, 2022 224.83 226.37 224.26 226.37 483.00
02 Aug, 2022 225.64 225.64 221.71 222.8 574.00
01 Aug, 2022 226.22 227.18 225.99 226.5 3143.00