Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 231.03 231.19 229.77 230.49 3593.00
12 Sep, 2022 234.23 234.92 232.51 234.01 7357.00
09 Sep, 2022 232.29 233.16 230.34 231.58 55.36 Thousand
08 Sep, 2022 228.96 229.53 228.74 229.53 309.00
07 Sep, 2022 226.79 228.83 226.79 227.94 83.00
06 Sep, 2022 223.5 228.93 223.5 227.63 723.00
02 Sep, 2022 228.12 228.12 224.08 224.08 8.00
01 Sep, 2022 223.66 225.87 223.54 225.33 632.00
31 Aug, 2022 224.25 224.94 223.99 224.92 1746.00
30 Aug, 2022 231.34 231.34 226.18 226.53 33.57 Thousand