Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 198.27 201.23 198.27 201.23 236.00
27 Sep, 2022 200.85 200.86 197.31 200.86 18.67 Thousand
26 Sep, 2022 202.68 202.68 200.33 200.33 36.00
23 Sep, 2022 206.5 206.5 204.11 204.11 319.00
22 Sep, 2022 211.89 212.05 209.56 209.56 23.09 Thousand
21 Sep, 2022 213.27 216.52 213.27 214.54 13.65 Thousand
20 Sep, 2022 216.2 216.2 211.02 211.02 252.29 Thousand
16 Sep, 2022 213.79 214.7 208.07 209.0 1063.00
15 Sep, 2022 222.03 224.03 221.33 222.2 1388.00
14 Sep, 2022 223.05 223.38 214.8 217.15 1471.00