Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 196.74 197.82 194.77 197.06 4701.00
25 Oct, 2022 194.41 194.55 193.18 194.0 93.17 Thousand
24 Oct, 2022 192.8 194.52 192.8 193.65 975.00
21 Oct, 2022 186.11 189.67 184.53 189.67 384.00
20 Oct, 2022 192.55 193.59 188.16 188.17 17.43 Thousand
19 Oct, 2022 199.99 201.02 199.99 200.2 176.00
18 Oct, 2022 203.08 203.08 199.39 201.94 389.00
17 Oct, 2022 196.16 198.65 196.16 198.65 24.00
14 Oct, 2022 199.19 199.19 196.65 196.69 366.00
13 Oct, 2022 187.33 196.11 187.33 196.11 756.00