Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 213.36 213.36 211.2 211.2 6.00
22 Nov, 2022 217.48 217.48 212.27 212.27 13.6 Thousand
21 Nov, 2022 209.9 213.04 209.53 213.04 46.00
18 Nov, 2022 211.61 211.61 209.93 209.95 127.00
17 Nov, 2022 210.64 210.64 207.5 208.86 908.00
16 Nov, 2022 211.15 212.51 211.15 211.75 975.00
15 Nov, 2022 216.5 216.5 209.93 209.93 960.00
14 Nov, 2022 216.85 221.07 216.85 219.98 411.00
11 Nov, 2022 214.75 218.38 214.75 217.26 1038.00
10 Nov, 2022 210.06 212.03 209.26 211.24 459.00