Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 212.93 213.02 211.95 212.18 135.00
08 Dec, 2022 212.99 214.4 212.22 212.22 544.46 Thousand
07 Dec, 2022 211.24 214.04 211.15 212.74 26.00
06 Dec, 2022 211.12 211.53 209.0 209.0 8.00
05 Dec, 2022 212.77 212.77 211.23 211.95 675.00
02 Dec, 2022 213.62 214.7 213.21 214.55 2015.00
01 Dec, 2022 216.95 217.62 214.97 215.72 94.21 Thousand
30 Nov, 2022 212.72 212.72 212.0 212.3 451.00
28 Nov, 2022 211.33 211.93 211.07 211.23 9826.00
25 Nov, 2022 213.0 214.91 213.0 213.51 2570.00