Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 215.31 215.31 212.59 214.98 410.00
11 Jan, 2023 213.11 213.26 212.54 213.26 512.00
10 Jan, 2023 211.77 211.98 210.12 211.98 842.00
09 Jan, 2023 212.5 215.71 211.3 215.06 844.00
06 Jan, 2023 206.62 210.6 206.39 210.08 166.00
05 Jan, 2023 208.7 208.7 205.0 205.02 53.00
04 Jan, 2023 207.7 209.77 207.7 209.77 445.00
03 Jan, 2023 207.07 207.73 205.81 205.81 343.75 Thousand
30 Dec, 2022 207.73 208.24 206.31 207.03 181.00
29 Dec, 2022 208.15 210.02 208.01 210.02 158.00