Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 201.65 203.14 200.76 202.25 770.00
26 Jan, 2023 198.97 200.35 195.08 200.35 736.00
25 Jan, 2023 201.46 201.46 198.21 200.27 1118.00
24 Jan, 2023 223.44 223.44 203.23 204.53 293.00
23 Jan, 2023 209.57 211.3 208.08 211.24 621.00
20 Jan, 2023 205.77 206.33 204.72 206.33 279.00
19 Jan, 2023 207.61 209.02 206.51 206.51 349.00
18 Jan, 2023 213.75 214.73 210.85 210.85 886.00
17 Jan, 2023 214.47 216.85 212.63 214.66 9840.00
13 Jan, 2023 213.12 213.76 212.37 213.59 248.00