Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 210.49 210.49 208.36 208.38 1551.00
22 Dec, 2022 208.42 208.42 205.48 205.49 265.16 Thousand
21 Dec, 2022 207.65 209.0 207.65 209.0 15.00
20 Dec, 2022 204.51 206.12 204.51 205.78 352.00
19 Dec, 2022 210.0 210.2 208.4 208.4 105.59 Thousand
16 Dec, 2022 212.31 212.31 207.67 208.35 119.01 Thousand
15 Dec, 2022 214.31 215.0 211.42 211.92 1129.00
14 Dec, 2022 219.19 221.53 218.72 219.69 898.00
13 Dec, 2022 219.31 220.82 217.91 218.47 1693.00
12 Dec, 2022 212.67 213.35 211.06 213.29 1302.00