Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 202.06 206.05 201.92 204.85 266.07 Thousand
09 Feb, 2023 207.14 208.62 203.6 203.6 15.27 Thousand
08 Feb, 2023 208.46 208.46 207.45 207.45 7.00
07 Feb, 2023 208.96 210.14 206.91 206.98 33.43 Thousand
06 Feb, 2023 209.49 210.05 208.34 209.46 296.00
03 Feb, 2023 211.73 212.49 210.36 210.66 880.00
02 Feb, 2023 208.76 214.65 207.65 214.65 1157.00
01 Feb, 2023 205.28 205.89 203.71 205.05 1945.00
31 Jan, 2023 200.11 202.5 200.11 202.5 244.00
30 Jan, 2023 203.04 203.73 201.68 201.68 5909.00