Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 203.42 203.97 202.07 202.15 230.00
08 Nov, 2022 198.06 202.42 198.06 202.42 245.00
07 Nov, 2022 197.92 198.5 195.9 196.6 16.00
04 Nov, 2022 195.56 196.3 194.97 195.87 170.00
03 Nov, 2022 192.53 194.88 190.02 194.88 11.94 Thousand
02 Nov, 2022 196.35 197.17 196.35 196.76 39.00
01 Nov, 2022 197.27 197.27 194.08 196.31 63.91 Thousand
31 Oct, 2022 198.57 198.57 195.25 197.61 395.00
28 Oct, 2022 196.62 197.27 196.03 196.05 117.00
27 Oct, 2022 197.25 199.63 197.25 198.04 964.00