Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 192.82 194.73 192.64 194.59 15.54 Thousand
11 Oct, 2022 193.32 193.32 191.75 192.49 21.00
10 Oct, 2022 197.13 197.13 194.8 194.8 1.00
07 Oct, 2022 196.61 198.21 194.72 194.79 16.57 Thousand
06 Oct, 2022 200.56 200.56 199.09 199.9 159.00
05 Oct, 2022 202.57 203.33 199.73 200.13 412.00
04 Oct, 2022 200.26 204.26 200.26 203.74 293.26 Thousand
03 Oct, 2022 197.02 200.08 196.73 199.48 68.00
30 Sep, 2022 198.02 198.88 196.18 196.18 1285.00
29 Sep, 2022 200.15 200.39 198.53 198.92 1633.00