Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 211.5 211.5 208.46 208.46 71.00
14 Jun, 2022 209.54 212.1 208.82 208.82 1230.00
13 Jun, 2022 207.38 207.92 205.02 207.12 303.00
10 Jun, 2022 213.49 213.83 210.16 211.37 710.00
09 Jun, 2022 220.57 221.34 220.25 221.34 1677.00
08 Jun, 2022 225.43 225.58 220.12 220.76 1704.00
07 Jun, 2022 219.34 228.37 217.78 228.37 179.00
06 Jun, 2022 225.34 226.3 225.34 225.51 2216.00
01 Jun, 2022 222.46 222.46 220.38 221.49 511.00
31 May, 2022 222.85 222.85 220.24 221.35 1397.00