Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 226.87 231.52 226.87 231.07 425.00
12 May, 2022 224.43 227.56 224.38 226.64 1264.00
11 May, 2022 222.44 227.1 222.44 223.05 4842.00
10 May, 2022 227.0 227.99 218.38 222.66 249.00
09 May, 2022 227.9 227.9 225.01 226.23 448.00
06 May, 2022 231.48 231.48 226.5 229.04 5752.00
05 May, 2022 235.98 236.03 230.85 231.45 224.00
04 May, 2022 233.27 234.94 233.27 233.63 314.00
03 May, 2022 233.81 233.81 232.95 232.95 523.00
29 Apr, 2022 238.67 238.77 238.67 238.77 50.00