Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 276.0 276.42 269.83 271.19 308.00
28 Mar, 2022 275.0 275.0 271.91 273.36 126.00
25 Mar, 2022 271.37 272.92 270.89 272.57 1335.00
24 Mar, 2022 270.02 272.06 268.96 270.26 1399.00
23 Mar, 2022 264.98 269.43 264.98 269.43 205.65 Thousand
22 Mar, 2022 265.92 266.96 264.82 265.36 732.00
21 Mar, 2022 260.85 265.0 260.85 264.51 156.05 Thousand
18 Mar, 2022 264.78 264.78 260.24 260.24 69.00
17 Mar, 2022 263.5 263.5 259.11 263.09 1135.00
16 Mar, 2022 263.26 264.95 260.74 260.74 1509.00