Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 239.88 241.66 238.95 241.66 4623.00
11 Feb, 2022 243.51 244.05 239.38 239.59 253.00
10 Feb, 2022 244.65 245.58 242.38 242.38 877.00
09 Feb, 2022 242.95 246.21 242.95 246.21 277.24 Thousand
08 Feb, 2022 242.06 244.42 242.06 243.84 260.00
07 Feb, 2022 245.15 245.15 240.64 242.11 3.00
04 Feb, 2022 244.64 245.37 241.32 242.46 552.00
03 Feb, 2022 250.43 251.1 249.63 249.63 481.00
02 Feb, 2022 246.71 250.94 246.03 250.94 560.27 Thousand
01 Feb, 2022 245.53 247.68 243.85 245.02 193.00