Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 249.72 249.72 244.57 245.89 162.00
10 Dec, 2021 249.2 249.22 248.06 248.06 272.00
09 Dec, 2021 247.92 247.92 247.57 247.7 34.00
08 Dec, 2021 246.5 246.5 245.8 246.45 10.00
07 Dec, 2021 248.0 249.82 247.26 248.17 2055.00
06 Dec, 2021 244.26 247.41 241.72 246.57 3.00
03 Dec, 2021 241.17 241.8 240.45 240.5 315.00
02 Dec, 2021 233.64 240.27 233.64 240.27 445.00
01 Dec, 2021 238.97 238.97 235.71 235.71 1861.00
30 Nov, 2021 238.5 238.5 235.8 237.84 1960.00