Endeavour Silver Corp. (0R2C)

CAD 12.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2.15 2.2 2.15 2.16 37.24 Thousand
01 Feb, 2024 2.22 2.22 2.22 2.22 25.88 Thousand
25 Jan, 2024 2.29 2.29 2.29 2.29 7421.00
19 Jan, 2024 2.24 2.24 2.24 2.24 11.99 Thousand
17 Jan, 2024 2.32 2.32 2.3 2.3 8524.00
12 Jan, 2024 2.53 2.53 2.53 2.53 49.37 Thousand
11 Jan, 2024 2.4 2.4 2.4 2.4 56.59 Thousand
05 Jan, 2024 2.4 2.4 2.4 2.4 7120.00
04 Jan, 2024 2.43 2.43 2.43 2.43 3107.00
27 Dec, 2023 2.69 2.69 2.69 2.69 7113.00