Endeavour Silver Corp. (0R2C)
CAD 12.55
(0.36%)
CAD 12.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 3806.00 |
| 06 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 11.03 Thousand |
| 04 Oct, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 2824.00 |
| 22 Sep, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 3486.00 |
| 21 Sep, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 57.21 Thousand |
| 08 Sep, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 31.5 Thousand |
| 29 Aug, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 16.83 Thousand |
| 18 Aug, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 5609.00 |
| 14 Aug, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 3770.00 |
| 10 Aug, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 6519.00 |
0R2D
0R2E
0R2F
0R28
0R29
0R2B