Endeavour Silver Corp. (0R2C)

CAD 12.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2.83 2.83 2.79 2.79 51.77 Thousand
18 Dec, 2023 2.79 2.79 2.79 2.79 5253.00
04 Dec, 2023 2.87 2.87 2.87 2.87 47.12 Thousand
28 Nov, 2023 3.09 3.09 3.09 3.09 17.71 Thousand
21 Nov, 2023 3.01 3.01 3.01 3.01 9457.00
14 Nov, 2023 2.82 2.82 2.82 2.82 27.08 Thousand
10 Nov, 2023 2.65 2.65 2.65 2.65 41.77 Thousand
08 Nov, 2023 2.66 2.66 2.66 2.66 3150.00
07 Nov, 2023 2.61 2.61 2.61 2.61 75.64 Thousand
03 Nov, 2023 2.98 2.98 2.98 2.98 6435.00