Endeavour Silver Corp. (0R2C)

CAD 12.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2.96 2.97 2.96 2.97 55.55 Thousand
11 Mar, 2024 2.59 2.95 2.59 2.95 114.65 Thousand
06 Mar, 2024 2.45 2.5 2.45 2.5 52.27 Thousand
04 Mar, 2024 2.3 2.3 2.3 2.3 51.36 Thousand
01 Mar, 2024 2.24 2.24 2.24 2.24 24.26 Thousand
21 Feb, 2024 1.97 1.97 1.97 1.97 4422.00
15 Feb, 2024 2.08 2.08 2.08 2.08 19.36 Thousand
14 Feb, 2024 2.03 2.03 2.03 2.03 6382.00
13 Feb, 2024 2.02 2.02 2.02 2.02 29.75 Thousand
08 Feb, 2024 2.12 2.12 2.12 2.12 7853.00