Endeavour Silver Corp. (0R2C)
CAD 12.55
(0.36%)
CAD 12.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 28.5 Thousand |
| 15 Apr, 2024 | 3.74 | 3.74 | 3.69 | 3.69 | 91.85 Thousand |
| 12 Apr, 2024 | 4.14 | 4.14 | 4.07 | 4.07 | 206.86 Thousand |
| 10 Apr, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 48.41 Thousand |
| 09 Apr, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 82.27 Thousand |
| 05 Apr, 2024 | 3.64 | 3.7 | 3.64 | 3.7 | 169.33 Thousand |
| 03 Apr, 2024 | 3.69 | 3.69 | 3.68 | 3.68 | 88.94 Thousand |
| 22 Mar, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 39.1 Thousand |
| 20 Mar, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 65.31 Thousand |
| 18 Mar, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 55.41 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B