Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 282.26 283.39 280.03 283.04 1071.00
10 Dec, 2021 281.74 284.42 281.74 284.2 1140.00
09 Dec, 2021 283.68 285.11 281.36 283.79 12.78 Thousand
08 Dec, 2021 278.32 282.71 278.3 282.71 110.00
07 Dec, 2021 278.73 279.96 276.91 277.07 3146.00
06 Dec, 2021 280.85 280.85 269.92 271.64 242.00
03 Dec, 2021 281.3 281.3 276.39 277.6 668.00
02 Dec, 2021 282.12 286.11 280.24 281.88 234.00
01 Dec, 2021 284.75 288.76 280.43 287.91 295.00
30 Nov, 2021 290.29 293.86 288.48 288.9 3651.00