Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 270.79 272.51 267.7 270.55 4752.00
11 Nov, 2021 269.21 270.69 268.53 270.58 4856.00
10 Nov, 2021 263.75 267.38 263.75 267.32 815.00
09 Nov, 2021 267.83 268.29 264.25 264.92 195.25 Thousand
08 Nov, 2021 262.33 267.09 260.22 264.33 8687.00
05 Nov, 2021 260.62 261.99 250.41 256.6 3445.00
04 Nov, 2021 275.13 275.6 269.37 269.37 32.49 Thousand
03 Nov, 2021 277.66 278.9 269.7 273.96 15.04 Thousand
02 Nov, 2021 275.86 278.77 275.33 277.64 915.00
01 Nov, 2021 277.39 279.01 273.36 274.42 2442.00